NAV Date | NAV (Rs) |
---|---|
23-12-2024 | 32.3709 |
20-12-2024 | 32.055 |
19-12-2024 | 32.0392 |
18-12-2024 | 32.2037 |
17-12-2024 | 32.962 |
16-12-2024 | 33.0885 |
13-12-2024 | 32.8616 |
12-12-2024 | 32.9163 |
11-12-2024 | 33.1514 |
10-12-2024 | 32.8931 |
09-12-2024 | 32.9381 |
06-12-2024 | 33.0407 |
05-12-2024 | 32.8864 |
04-12-2024 | 33.146 |
03-12-2024 | 32.8859 |
02-12-2024 | 32.8089 |
29-11-2024 | 32.5138 |
27-11-2024 | 32.237 |
26-11-2024 | 32.3471 |
25-11-2024 | 32.1487 |
22-11-2024 | 32.0222 |
21-11-2024 | 32.0077 |
19-11-2024 | 31.8386 |
18-11-2024 | 31.6942 |
14-11-2024 | 32.4177 |
13-11-2024 | 32.5461 |
12-11-2024 | 32.6466 |
11-11-2024 | 32.7355 |
08-11-2024 | 32.7998 |
07-11-2024 | 32.811 |
06-11-2024 | 32.397 |
05-11-2024 | 31.8217 |
04-11-2024 | 31.5163 |
31-10-2024 | 31.437 |
30-10-2024 | 32.2015 |
29-10-2024 | 32.2842 |
28-10-2024 | 32.0731 |
25-10-2024 | 32.0432 |
24-10-2024 | 31.9169 |
23-10-2024 | 31.9325 |
22-10-2024 | 32.3178 |
21-10-2024 | 32.3487 |
18-10-2024 | 32.3633 |
17-10-2024 | 32.1558 |
16-10-2024 | 32.1332 |
15-10-2024 | 32.1613 |
14-10-2024 | 32.8618 |
11-10-2024 | 32.6095 |
10-10-2024 | 32.3965 |
09-10-2024 | 32.4643 |
08-10-2024 | 32.2505 |
07-10-2024 | 31.925 |
04-10-2024 | 32.1669 |
03-10-2024 | 31.997 |
01-10-2024 | 31.917 |
30-09-2024 | 32.2745 |
27-09-2024 | 32.2134 |
26-09-2024 | 32.3417 |
25-09-2024 | 32.0415 |
24-09-2024 | 32.0028 |
23-09-2024 | 31.8545 |
20-09-2024 | 31.8238 |
19-09-2024 | 32.1252 |
18-09-2024 | 31.5195 |
17-09-2024 | 31.7421 |
16-09-2024 | 31.7923 |
13-09-2024 | 31.8698 |
12-09-2024 | 31.7058 |
11-09-2024 | 31.3921 |
10-09-2024 | 30.925 |
09-09-2024 | 30.8088 |
06-09-2024 | 30.5271 |
05-09-2024 | 31.0547 |
04-09-2024 | 31.3093 |
03-09-2024 | 31.4337 |
30-08-2024 | 32.1785 |
29-08-2024 | 31.9247 |
28-08-2024 | 31.9163 |
27-08-2024 | 32.1047 |
26-08-2024 | 32.0068 |
23-08-2024 | 32.2041 |
22-08-2024 | 31.988 |
21-08-2024 | 32.2557 |
20-08-2024 | 32.0675 |
19-08-2024 | 32.0979 |
16-08-2024 | 31.8247 |
14-08-2024 | 31.2897 |
13-08-2024 | 31.1187 |
12-08-2024 | 30.544 |
09-08-2024 | 30.5345 |
08-08-2024 | 30.328 |
07-08-2024 | 29.5673 |
06-08-2024 | 29.8306 |
05-08-2024 | 29.5284 |
02-08-2024 | 30.2062 |
01-08-2024 | 30.7941 |
31-07-2024 | 31.2421 |
30-07-2024 | 30.5665 |
29-07-2024 | 30.7877 |
26-07-2024 | 30.842 |
25-07-2024 | 30.5074 |
24-07-2024 | 30.8735 |
23-07-2024 | 31.7859 |
22-07-2024 | 31.8207 |
19-07-2024 | 31.3336 |
18-07-2024 | 31.5137 |
16-07-2024 | 32.4697 |
15-07-2024 | 32.4544 |
12-07-2024 | 32.4373 |
11-07-2024 | 32.2339 |
10-07-2024 | 32.6594 |
09-07-2024 | 32.3197 |
08-07-2024 | 32.3701 |
05-07-2024 | 32.3647 |
03-07-2024 | 32.0888 |
02-07-2024 | 31.8723 |
01-07-2024 | 31.6977 |
28-06-2024 | 31.6745 |
27-06-2024 | 31.8413 |
26-06-2024 | 31.8939 |
25-06-2024 | 31.8539 |
24-06-2024 | 31.5582 |
21-06-2024 | 31.7708 |
20-06-2024 | 31.9363 |
18-06-2024 | 32.0744 |
14-06-2024 | 31.7453 |
13-06-2024 | 31.7084 |
12-06-2024 | 31.7188 |
11-06-2024 | 31.3346 |
10-06-2024 | 31.2095 |
07-06-2024 | 31.0948 |
06-06-2024 | 31.187 |
05-06-2024 | 31.0873 |
04-06-2024 | 30.5621 |
03-06-2024 | 30.3072 |
31-05-2024 | 30.2706 |
30-05-2024 | 30.1187 |
29-05-2024 | 30.3686 |
28-05-2024 | 30.5691 |
24-05-2024 | 30.5114 |
23-05-2024 | 30.4281 |
22-05-2024 | 30.4474 |
21-05-2024 | 30.4611 |
17-05-2024 | 30.3191 |
16-05-2024 | 30.4201 |
15-05-2024 | 30.484 |
14-05-2024 | 30.0151 |
13-05-2024 | 29.8803 |
10-05-2024 | 29.8966 |
08-05-2024 | 29.6785 |
07-05-2024 | 29.6774 |
06-05-2024 | 29.5269 |
03-05-2024 | 29.1751 |
02-05-2024 | 28.7208 |
30-04-2024 | 28.7388 |
29-04-2024 | 29.1302 |
26-04-2024 | 29.1835 |
25-04-2024 | 28.6443 |
24-04-2024 | 28.8773 |
23-04-2024 | 28.9541 |
22-04-2024 | 28.553 |
19-04-2024 | 28.3737 |
18-04-2024 | 28.7707 |
16-04-2024 | 29.1154 |
15-04-2024 | 29.0379 |
12-04-2024 | 29.3397 |
10-04-2024 | 29.3746 |
09-04-2024 | 29.6113 |
08-04-2024 | 29.6524 |
05-04-2024 | 29.649 |
04-04-2024 | 29.4242 |
03-04-2024 | 29.784 |
02-04-2024 | 29.6857 |
31-03-2024 | 30.0196 |
28-03-2024 | 30.0226 |
27-03-2024 | 29.9714 |
26-03-2024 | 29.8736 |
22-03-2024 | 30.2533 |
21-03-2024 | 30.1492 |
20-03-2024 | 30.0495 |
19-03-2024 | 29.7821 |
18-03-2024 | 29.6151 |
15-03-2024 | 29.449 |
14-03-2024 | 29.755 |
13-03-2024 | 29.8008 |
12-03-2024 | 29.8528 |
11-03-2024 | 29.4162 |
07-03-2024 | 29.8812 |
06-03-2024 | 29.4404 |
05-03-2024 | 29.2732 |
04-03-2024 | 29.6545 |
01-03-2024 | 29.6362 |
29-02-2024 | 29.2636 |
28-02-2024 | 29.177 |
27-02-2024 | 29.296 |
26-02-2024 | 29.3162 |
23-02-2024 | 29.4382 |
22-02-2024 | 29.3955 |
21-02-2024 | 28.6066 |
20-02-2024 | 28.6557 |
16-02-2024 | 28.8882 |
15-02-2024 | 28.9792 |
14-02-2024 | 28.9058 |
13-02-2024 | 28.582 |
12-02-2024 | 28.9802 |
09-02-2024 | 29.083 |
08-02-2024 | 28.7609 |
07-02-2024 | 28.7026 |
06-02-2024 | 28.431 |
05-02-2024 | 28.481 |
02-02-2024 | 28.3175 |
01-02-2024 | 27.9926 |
31-01-2024 | 27.7385 |
30-01-2024 | 28.1806 |
29-01-2024 | 28.1859 |
25-01-2024 | 27.872 |
24-01-2024 | 27.8239 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.